銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.58	187.59	187.60	1.30	0.70 %	52,306,848	07:01:02
AMD	Advanced Micro Devices	153.16	153.10	153.19	2.60	1.73 %	31,887,297	07:00:53
AMZN	Amazon.com	187.07	186.85	186.94	0.50	0.27 %	39,648,435	07:00:54
AXP	American Express	241.53	0.00	0.00	2.88	1.21 %	2,386,986	07:00:15
BA	Boeing	180.53	0.00	0.00	2.09	1.17 %	4,624,989	06:55:28
BABA	Alibaba	79.22	0.00	0.00	-5.38	-6.36 %	44,586,212	06:59:59
BAC	Bank of America	38.56	0.00	0.00	0.35	0.92 %	27,588,186	06:58:17
COIN	Coinbase Global	202.8698	202.61	203.00	3.36	1.68 %	5,349,584	07:00:58
CRM	Salesforce	276.80	0.00	0.00	-0.72	-0.26 %	3,055,753	06:58:50
DIS	Walt Disney	105.35	0.00	0.00	-0.48	-0.45 %	11,268,563	06:58:34
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,816	06:25:10
GOOGL	Alphabet	170.34	170.01	170.20	1.20	0.71 %	25,080,779	07:00:16
GS	Goldman Sachs	458.47	0.00	0.00	4.91	1.08 %	2,409,601	07:00:48
HD	Home Depot	340.75	0.00	0.00	-0.21	-0.06 %	5,879,193	07:00:17
IBM	International Business M...	167.60	0.00	0.00	0.04	0.02 %	2,600,517	06:15:49
INTC	Intel	31.05	31.02	31.05	0.54	1.77 %	47,704,407	07:00:52
IWM	iShares Russell 2000	207.00	0.00	0.00	2.26	1.10 %	32,536,525	07:01:05
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.16	0.11 %	8,253,549	06:20:37
JPM	JP Morgan Chase	201.51	0.00	0.00	2.78	1.40 %	8,591,976	06:57:42
KO	Coca Cola	63.11	0.00	0.00	-0.47	-0.74 %	10,846,423	06:41:32
MCD	McDonalds	270.66	0.00	0.00	-0.66	-0.24 %	3,142,824	05:39:13
META	Meta Platforms	471.85	470.20	470.82	3.84	0.82 %	10,468,078	06:59:55
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,153,293	07:00:10
MSFT	Microsoft	416.56	416.08	416.15	2.84	0.69 %	15,037,706	07:00:52
MU	Micron Technology	125.00	125.00	125.02	2.00	1.63 %	13,864,582	07:00:56
NKE	Nike	92.7601	0.00	0.00	0.0401	0.04 %	7,809,099	06:58:29
ORCL	Oracle	121.60	0.00	0.00	5.23	4.49 %	17,793,325	07:00:26
PYPL	PayPal	64.6211	64.63	64.70	0.6711	1.05 %	7,544,688	06:53:04
QCOM	QUALCOMM	188.97	188.70	188.89	4.76	2.58 %	7,704,244	06:57:44
QQQ	Invesco QQQ Trust Series 1	445.82	445.79	445.84	2.74	0.62 %	34,545,277	07:01:05
SOXL	Direxion Daily Semicondu...	43.2662	0.00	0.00	2.00	4.84 %	41,362,195	07:00:53
SPY	SPDR S&P 500	523.19	0.00	0.00	2.28	0.44 %	56,411,070	07:01:05
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	751,426	05:49:41
TSLA	Tesla	177.40	177.29	177.40	5.51	3.21 %	86,188,656	07:00:59
V	Visa	277.4005	0.00	0.00	-1.99	-0.71 %	18,525,459	06:57:51
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	17,662,787	06:39:46
WBA	Walgreens Boots Alliance	18.32	18.30	18.34	0.20	1.10 %	10,075,727	06:29:00
XOM	Exxon Mobil	117.70	0.00	0.00	-0.21	-0.18 %	15,069,521	06:59:51